Loading...
Domestic
Equity
Passive

RISE 200 Total Return (361580)

Update : 2026.09.10

NAV

62,864KRW

-312.02하락 (-0.49%)

Market Price per share (KRW)

62,785KRW

-255하락 (-0.4%)

※ t-1 last price

trading volume

39,771shares

AUM

KRW 502.9billion

RISE 200 Total Return (361580)

KEY POINT

Seek to track the KOSPI 200 total return index that reinvests dividends

KEY POINT

Seek to provide long-term investors with compounding effects from dividends and index increases by reinvesting all dividend at the index return rate

Basic information

Download trading information

Update : 2026.09.10
ETF name(Code), Benchmark Index, Inception date, creation unit, Net Asset (KRW 0.1 billion), Trustee, Rule of Dividend payment, Market Price per share (KRW), iNAV per share (KRW), trading volume (share), Total Expense ratio table
ETF Name (code) Benchmark Index Inception date Creation Unit AUM (KRW)
KB RISE 200 Total Return ETF
(361580)
The KOSPI200 TR Index 2020.08.21 50,000 502,910,227,233
Trustee Market Price per share (KRW) NAV Trading Volume (shares)
하나은행 62,785
※ t-1 last price
62,863 39,771
authorized participant, Liquidity provider table
Total Expense Ratio Distribution Frequency
Year 0.012% (Designated participating company : 0.001%, Collective investment : 0.001%, trust : 0.005%, General affairs : 0.005%) Last business day of January, April, July and October, and end of accounting period (occasional payment)
Authorized Participants Liquidity Providers
KB Securities, Kiwoom Securities, NH Investment & Securities,Meritz Securities, Hyundai Motor Securities, Shinyoung Securities, Shinhan Investment Corp., Bookook securities, Samsung Securities KB Securities, Kiwoom Securities, NH Investment & Securities,Meritz Securities, Hyundai Motor Securities, Shinyoung Securities, Shinhan Investment Corp., Samsung Securities
ETF name(Code), Benchmark Index, Inception date, creation unit, AUM(0.1 billion) (KRW), Trustee, Rule of Dividend payment, Market Price per share (KRW), iNAV per share (KRW), trading volume (share), Total Expense ratio table
ETF Name(Code) Benchmark Index
KB RISE 200 Total Return ETF

(361580)
The KOSPI200 TR Index
Inception date Creation Unit
2020.08.21 50,000
AUM(0.1 billion) (KRW) Trustee
502,910,227,233 하나은행
Market Price per share (KRW) iNAV per share (KRW)
62,785
※ t-1 last price
62,863
Trading Volume (shares)
39,771
authorized participant, Liquidity provider table
Total Expense Ratio
Year 0.012% (Designated participating company : 0.001%, Collective investment : 0.001%, trust : 0.005%, General affairs : 0.005%)
Distribution Frequency
Last business day of January, April, July and October, and end of accounting period (occasional payment)
Authorized Participants
KB Securities, Kiwoom Securities, NH Investment & Securities,Meritz Securities, Hyundai Motor Securities, Shinyoung Securities, Shinhan Investment Corp., Bookook securities, Samsung Securities
Liquidity Providers
KB Securities, Kiwoom Securities, NH Investment & Securities,Meritz Securities, Hyundai Motor Securities, Shinyoung Securities, Shinhan Investment Corp., Samsung Securities

Index Introduction

The KOSPI 200 TR Index is calculated by reflecting the total return plus dividend yield, assuming that pre-tax cash dividends of KOSPI 200 index constituents are reinvested. The index is calculated by KRX, and the base date is January 3, 2011. (base value: 273.81pt)

View detailed index information

TOP 10 Holdings

Update : 2026-09-10
Rank , Name, proportion table
Rank Name Weight (%)
1 SamsungElec 33.73
2 SK hynix 27.38
3 SKSQUARE 2.81
4 SamsungElecMech 2.05
5 KBFinancialGroup 1.42
6 HyundaiMtr 1.41
7 ShinhanGroup 1.25
8 Doosan Enerbility 1.04
9 SAMSUNG C&T 0.98
10 HANWHA AEROSPACE 0.91

proportion by sectors

*The proportion of investment stocks

Update : 2026.09.10
Rank , Name, proportion table
Rank Name Weight (%)
1 Information Technology 65.06
2 Industrials 10.06
3 Financials 7.61
4 4.97
5 Consumer Discretionary 4.61
6 Materials 1.99
7 Healthcare 1.71
8 Consumer Staples 1.43
9 Energy 1.41
10 Communication Services 0.81

Performance

performance

excel download

Update : 2026-09-10

 (as of Oct : %)

The result of above Net Asset Value performance is the rate of return assuming distribution reinvestment.

classification, 1Month, 3Month, 6Month, 1year, 3year, YTD (Year to date), Since inception, NAV, Benchmark Index, Outperformance table
classification 1Month 3Month 6Month 1year 3year YTD
(Year to date)
Since
inception
NAV 12.84 -7.24 33.20 155.84 245.93 82.66 315.58
Benchmark Index 12.93 -7.15 33.50 156.11 246.61 83.00 313.28
Outperformance -0.09 -0.09 -0.3 -0.28 -0.69 -0.35 2.3

daily Performance

excel download

date, market price (KRW), NAV (KRW)
date Market price (KRW) NAV (KRW) Standard Tax Base Price (KRW)
closing price Daily Return(%) closing price Daily Return(%)
2026.09.08 62,785 -0.404하락 62,863.78 -0.493하락 17,774.93
2026.09.07 63,040 4.944상승 63,175.8 5.108상승 17,774.79
2026.09.04 60,070 1.943상승 60,105.28 1.825상승 17,774.33
2026.09.03 58,925 0.008상승 59,027.99 0.138상승 17,774.21
2026.09.02 58,920 -3.992하락 58,946.42 -4.118하락 17,774.09
2026.09.01 61,370 0.367상승 61,478.3 0.368상승 17,773.82
2026.08.31 61,145 0.336상승 61,252.31 0.544상승 17,773.65
2026.08.28 60,940 -1.788하락 60,920.2 -2.073하락 17,772.74
2026.08.27 62,050 1.223상승 62,210.41 1.625상승 17,760.45
2026.08.26 61,300 1.055상승 61,215.54 0.947상승 17,759.98
2026.08.25 60,660 0.630상승 60,640.94 0.705상승 17,759.63
2026.08.24 60,280 -3.605하락 60,216.34 -3.903하락 17,759.52
2026.08.21 62,535 1.616상승 62,662.5 1.471상승 17,757.68
2026.08.20 61,540 6.112상승 61,753.71 6.650상승 17,755.12
2026.08.19 57,995 -6.050하락 57,902.88 -6.325하락 17,751.73
2026.08.18 61,730 -1.358하락 61,812.93 -1.473하락 17,750.43
2026.08.14 62,580 2.649상승 62,737.35 2.543상승 17,750.07
2026.08.13 60,965 3.849상승 61,181.25 4.003상승 17,748.02
2026.08.12 58,705 4.086상승 58,826.29 4.290상승 17,747.18
2026.08.11 56,400 0.993상승 56,406.11 0.961상승 17,739.2
2026.08.10 55,845 -0.026하락 55,868.81 0.288상승 17,737.97

Holdings

Name, Ticker, Number. of shares, Weight(%), market price (KRW)
No. (Number) Name Ticker Number of shares Weight(%) Market price (KRW)
1 SamsungElec KR7005930003 3,934 33.73 1,060,213,000
2 SK hynix KR7000660001 480 27.38 860,640,000
3 SKSQUARE KR7402340004 78 2.81 88,218,000
4 SamsungElecMech KR7009150004 47 2.05 64,390,000
5 KBFinancialGroup KR7105560007 257 1.42 44,640,900
6 HyundaiMtr KR7005380001 115 1.41 44,275,000
7 ShinhanGroup KR7055550008 347 1.25 39,280,400
8 Doosan Enerbility KR7034020008 366 1.04 32,757,000
9 SAMSUNG C&T KR7028260008 81 0.98 30,942,000
10 HANWHA AEROSPACE KR7012450003 28 0.91 28,756,000
11 HANAFINANCIALGR KR7086790003 210 0.91 28,728,000
12 SAMSUNG SDI CO.,LTD. KR7006400006 51 0.86 27,030,000
13 KIA CORP. KR7000270009 206 0.82 25,832,400
14 NAVER KR7035420009 116 0.79 24,882,000
15 Celltrion KR7068270008 133 0.77 24,352,300
16 SAMSUNG LIFE KR7032830002 72 0.71 22,176,000
17 Mobis KR7012330007 53 0.7 21,995,000
18 WooriFinancialGroup KR7316140003 565 0.61 19,238,250
19 POSCO Holdings KR7005490008 57 0.6 18,724,500
20 LGELECTRONICS KR7066570003 92 0.6 18,860,000
21 SK KR7034730002 30 0.58 18,090,000
22 SamsungF&MIns KR7000810002 25 0.51 16,175,000
23 LG Energy Solution KR7373220003 42 0.47 14,637,000
24 HD HYUNDAI ELECTRIC KR7267260008 19 0.44 13,832,000
25 HDKSOE KR7009540006 40 0.44 13,860,000
26 LS ELECTRIC KR7010120004 66 0.42 13,233,000
27 KT&G KR7033780008 76 0.41 12,904,800
28 SAMSUNG BIOLOGICS KR7207940008 9 0.41 12,960,000
29 HD HYUNDAI HEAVY INDUSTRIES KR7329180004 28 0.4 12,446,000
30 SamsungHvyInd KR7010140002 562 0.38 11,970,600
31 SKTelecom KR7017670001 126 0.37 11,642,400
32 HYOSUNG HEAVY KR7298040007 4 0.36 11,336,000
33 LGCHEM KR7051910008 39 0.34 10,530,000
34 KT KR7030200000 186 0.32 10,099,800
35 Kakao KR7035720002 287 0.32 10,159,800
36 Hanwha Ocean KR7042660001 112 0.31 9,643,200
37 HD HYUNDAI KR7267250009 38 0.3 9,367,000
38 KEPCO KR7015760002 268 0.29 9,138,800
39 LG Corp. KR7003550001 76 0.29 9,036,400
40 HANMISemi KR7042700005 36 0.28 8,802,000
41 SK Innovation KR7096770003 63 0.28 8,694,000
42 HyundaiEng&Const KR7000720003 63 0.26 8,278,200
43 MIRAE ASSET SEC KR7006800007 229 0.26 8,026,450
44 Meritz Financial KR7138040001 63 0.26 8,240,400
45 APR KR7278470000 21 0.25 7,917,000
46 HYUNDAI ROTEM KR7064350002 62 0.25 7,830,600
47 KOREA AEROSPACE KR7047810007 60 0.24 7,668,000
48 DOOSAN KR7000150003 6 0.24 7,482,000
49 KOREA ZINC KR7010130003 6 0.23 7,278,000
50 LIG Defense&Aerospace KR7079550000 11 0.23 7,326,000
51 SAMSUNG SDS KR7018260000 32 0.23 7,360,000
52 SamsungE&A KR7028050003 133 0.21 6,536,950
53 KIH KR7071050009 34 0.21 6,545,000
54 LG Innotek KR7011070000 12 0.21 6,540,000
55 DB INSURANCE KR7005830005 35 0.21 6,555,500
56 KAL KR7003490000 217 0.21 6,531,700
57 HYUNDAIGLOVIS KR7086280005 31 0.2 6,293,000
58 KakaoBank KR7323410001 286 0.2 6,263,400
59 HANJINKAL KR7180640005 40 0.19 5,936,000
60 HMM KR7011200003 265 0.18 5,604,750
61 S-Oil KR7010950004 35 0.18 5,579,000
62 POSCO FUTURE M KR7003670007 30 0.17 5,418,000
63 ISUPETASYS KR7007660004 46 0.16 5,073,800
64 KRAFTON KR7259960003 24 0.16 5,124,000
65 GS KR7078930005 38 0.15 4,731,000
66 COWAY KR7021240007 46 0.15 4,590,800
67 IBK KR7024110009 231 0.15 4,804,800
68 SamsungSecu KR7016360000 52 0.14 4,539,600
69 LS KR7006260004 14 0.13 4,235,000
70 Yuhan KR7000100008 51 0.13 4,034,100
71 HANWHA SYSTEMS KR7272210006 60 0.13 4,182,000
72 JB Financial Group KR7175330000 132 0.13 4,131,600
73 HANKOOK TIRE & TECHNOLOGY KR7161390000 61 0.12 3,916,200
74 HYBE KR7352820005 21 0.12 3,809,400
75 SamyangFood KR7003230000 3 0.12 3,873,000
76 AMOREPACIFIC KR7090430000 26 0.12 3,640,000
77 DWEC KR7047040001 168 0.11 3,354,960
78 LG Uplus KR7032640005 232 0.11 3,452,160
79 KIWOOM KR7039490008 13 0.11 3,549,000
80 NHIS KR7005940002 129 0.11 3,437,850
81 HANWHA SOLUTIONS KR7009830001 121 0.11 3,527,150
82 HDHMS KR7443060009 16 0.11 3,400,000
83 BNK Financial Group KR7138930003 229 0.11 3,570,110
84 HD CE KR7267270007 24 0.11 3,326,400
85 Doosan Bobcat KR7241560002 44 0.09 2,758,800
86 SKBP KR7326030004 33 0.09 2,745,600
87 DB HiTek KR7000990002 26 0.09 2,688,400
88 Taihan Cable & Solution KR7001440007 100 0.09 2,875,000
89 NC KR7036570000 14 0.09 2,961,000
90 LG CNS KR7064400005 40 0.09 2,936,000
91 SANIL ELECTRIC KR7062040001 14 0.09 2,814,000
92 L&F KR7066970005 26 0.09 2,956,200
93 LG Display KR7034220004 267 0.08 2,386,980
94 Hyundai M&F INS KR7001450006 49 0.08 2,464,700
95 OCI Holdings KR7010060002 11 0.08 2,370,500
96 Hanwha KR7000880005 17 0.07 2,351,100
97 HYUNDAI STEEL KR7004020004 71 0.07 2,332,350
98 POSCO INTERNATIONAL KR7047050000 39 0.07 2,117,700
99 KEPCO E&C KR7052690005 16 0.07 2,281,600
100 Hanwha Engine KR7082740002 46 0.07 2,099,900
101 LG H&H KR7051900009 8 0.07 2,320,000
102 ORION KR7271560005 18 0.07 2,179,800
103 iM Financial Group KR7139130009 116 0.07 2,139,040
104 KOLMAR KOREA KR7161890009 15 0.07 2,115,000
105 HanmiPharm KR7128940004 5 0.07 2,355,000
106 COSMAX KR7192820009 7 0.06 1,855,000
107 DL E&C KR7375500006 25 0.06 1,965,000
108 Doosan Robotics KR7454910001 28 0.06 1,940,400
109 HyundaiAutoever KR7307950006 5 0.06 1,927,500
110 원화예금 KRD010010001 2,006,460 0.06 2,006,460
111 SAMSUNG EPIS HOLDINGS KR70126Z0002 5 0.06 1,755,000
112 Shinsegae KR7004170007 5 0.06 2,022,500
113 SKC KR7011790003 22 0.06 1,907,400
114 KumhoPetrochem KR7011780004 12 0.05 1,485,600
115 HANALL BIOPHARMA KR7009420001 30 0.05 1,632,000
116 KCC KR7002380004 3 0.05 1,500,000
117 CJ KR7001040005 12 0.05 1,572,000
118 S-1 KR7012750006 21 0.05 1,663,200
119 Hanchem KR7014680003 8 0.05 1,584,000
120 Hyundai Elevator KR7017800004 22 0.05 1,645,600
121 Kangwonland KR7035250000 96 0.05 1,425,600
122 HANWHA LIFE KR7088350004 280 0.05 1,638,000
123 d'Alba Global KR7483650008 9 0.05 1,645,200
124 kakaopay KR7377300009 31 0.05 1,441,500
125 ECOPRO MAT KR7450080007 32 0.04 1,150,400
126 HL MANDO KR7204320006 28 0.04 1,360,800
127 BGF Retail KR7282330000 8 0.04 1,188,800
128 emart KR7139480008 17 0.04 1,290,300
129 Youngone Corp KR7111770004 18 0.04 1,348,200
130 CJ CheilJedang KR7097950000 7 0.04 1,281,000
131 CheilWorldwide KR7030000004 59 0.04 1,116,870
132 PanOcean KR7028670008 193 0.04 1,173,440
133 Nongshim KR7004370003 3 0.04 1,251,000
134 Hanmi Science KR7008930000 24 0.04 1,384,800
135 LOTTE CHEMICAL Corp KR7011170008 15 0.03 861,000
136 HtlShilla KR7008770000 26 0.03 1,094,600
137 SAMSUNG CARD KR7029780004 23 0.03 1,069,500
138 Kogas KR7036460004 31 0.03 1,097,400
139 POSCO DX KR7022100002 42 0.03 900,900
140 LOTTE SHOPPING KR7023530009 9 0.03 1,060,200
141 Hanon Systems KR7018880005 295 0.03 1,017,750
142 POONGSAN KR7103140000 14 0.03 1,097,600
143 HYUNDAIDEPTST KR7069960003 10 0.03 1,005,000
144 Misto Holdings KR7081660003 26 0.03 1,069,900
145 HD-Hyundai Marine Engine KR7071970008 19 0.03 953,800
146 KEPCO KPS KR7051600005 19 0.03 920,550
147 CSWIND KR7112610001 20 0.03 967,000
148 KOLON IND KR7120110002 17 0.03 936,700
149 Netmarble KR7251270005 26 0.03 919,100
150 ISUSPECIALTYCHEMICAL KR7457190007 17 0.03 1,094,800
151 F&F KR7383220001 12 0.03 795,600
152 SKBS KR7302440003 22 0.03 808,500
153 HYOSUNG TNC KR7298020009 2 0.02 669,000
154 SK ie technology KR7361610009 32 0.02 520,000
155 CHONGKUNDANG KR7185750007 7 0.02 474,600
156 DoubleUGames KR7192080000 9 0.02 504,900
157 KUMHOTIRE KR7073240004 94 0.02 680,560
158 FOOSUNG KR7093370005 46 0.02 596,620
159 DONGSUH KR7026960005 26 0.02 663,000
160 HankukCarbon KR7017960006 27 0.02 607,500
161 DN AUTOMOTIVE KR7007340003 18 0.02 783,000
162 GS Retail KR7007070006 29 0.02 729,350
163 SLCORP KR7005850003 14 0.02 711,200
164 GC Biopharma Corp. KR7006280002 5 0.02 635,000
165 HYUNDAI WIA KR7011210002 13 0.02 731,900
166 YoungoneHoldings KR7009970005 4 0.02 686,400
167 LOTTE KR7004990008 24 0.02 583,200
168 LOTTE Fine Chem KR7004000006 12 0.02 543,000
169 AMOREPACIFIC Holdings KR7002790004 21 0.02 548,100
170 CJ LOGISTICS KR7000120006 9 0.02 662,400
171 DL KR7000210005 9 0.02 485,100
172 HANKOOK & COMPANY KR7000240002 20 0.02 480,000
173 HITEJINRO KR7000080002 26 0.01 399,880
174 SBHC KR7001430008 10 0.01 414,500
175 Daesang KR7001680008 16 0.01 302,560
176 ORION Holdings KR7001800002 17 0.01 433,500
177 ASIA HOLDINGS KR7002030005 1 0.01 209,000
178 Daewoong KR7003090008 16 0.01 267,840
179 COSMOCHEM KR7005420005 21 0.01 213,360
180 LotteChilsung KR7005300009 3 0.01 295,500
181 KPIC KR7006650006 3 0.01 291,300
182 DongwonInd KR7006040000 8 0.01 301,200
183 OTOKI KR7007310006 1 0.01 332,500
184 Hanssem KR7009240003 7 0.01 272,300
185 Hanwha M&S KR70220W0000 27 0.01 173,610
186 PARADISE KR7034230003 37 0.01 370,000
187 TKG Huchems KR7069260008 18 0.01 295,920
188 DAEWOONG PHARM KR7069620003 4 0.01 462,400
189 SD Biosensor KR7137310009 30 0.01 184,200
190 SKCHEM KR7285130001 8 0.01 430,400
191 HS HYOSUNG ADVANCED KR7298050006 2 0.01 341,600
192 HANILCMT KR7300720000 18 0.01 299,880
193 LOTTE WELLFOOD KR7280360009 2 0.01 279,400
194 OCI KR7456040005 4 0.01 320,000
195 MIWON SC KR7268280005 1 - 133,200
196 KDHC KR7071320006 2 - 152,200
197 DWS KR7014820005 5 - 107,250
198 YoulchonChem KR7008730004 9 - 139,320
199 MiwonComcl KR7002840007 1 - 130,400
200 SeAH Steel Holdings KR7003030004 1 - 106,300
201 Youngpoong KR7000670000 4 - 157,000
Investment notice
- The information provided on this website is based on reliable sources, but its accuracy and completeness are not guaranteed.
- Financial investment products are not protected by the Korea Deposit Insurance Corporation in accordance with the Depositor Protection Act, and a loss of investment principal may occur, which belongs to the investor.
- Past performance does not guarantee future profits.
- In the case of a collective investment scheme that invests in foreign securities, asset values may be lost due to risks caused by market, political, and economic conditions in the target country.
- Derivatives may lose all or a significant portion of the investment principal in a short period of time due to high price volatility, and there is a risk that the counterparty may not be able to fulfill the terms of the contract when investing in over-the-counter derivatives.
- Before investing, be sure to read the investment prospectus and contract recommendation document regarding the investment subject, redemption method, and fee.