Loading...
Domestic
Equity
Passive

RISE 200 Total Return (361580)

Update : 2026.08.14

NAV

61,181KRW

+2,354.96상승 (4%)

Market Price per share (KRW)

60,965KRW

+2,260상승 (3.85%)

※ t-1 last price

trading volume

83,187shares

AUM

KRW 492.5billion

RISE 200 Total Return (361580)

KEY POINT

Seek to track the KOSPI 200 total return index that reinvests dividends

KEY POINT

Seek to provide long-term investors with compounding effects from dividends and index increases by reinvesting all dividend at the index return rate

Basic information

Download trading information

Update : 2026.08.14
ETF name(Code), Benchmark Index, Inception date, creation unit, Net Asset (KRW 0.1 billion), Trustee, Rule of Dividend payment, Market Price per share (KRW), iNAV per share (KRW), trading volume (share), Total Expense ratio table
ETF Name (code) Benchmark Index Inception date Creation Unit AUM (KRW)
KB RISE 200 Total Return ETF
(361580)
The KOSPI200 TR Index 2020.08.21 50,000 492,509,101,225
Trustee Market Price per share (KRW) NAV Trading Volume (shares)
하나은행 60,965
※ t-1 last price
61,181 83,187
authorized participant, Liquidity provider table
Total Expense Ratio Distribution Frequency
Year 0.012% (Designated participating company : 0.001%, Collective investment : 0.001%, trust : 0.005%, General affairs : 0.005%) Last business day of January, April, July and October, and end of accounting period (occasional payment)
Authorized Participants Liquidity Providers
KB Securities, Kiwoom Securities, NH Investment & Securities,Meritz Securities, Hyundai Motor Securities, Shinyoung Securities, Shinhan Investment Corp., Bookook securities, Samsung Securities KB Securities, Kiwoom Securities, NH Investment & Securities,Meritz Securities, Hyundai Motor Securities, Shinyoung Securities, Shinhan Investment Corp., Samsung Securities
ETF name(Code), Benchmark Index, Inception date, creation unit, AUM(0.1 billion) (KRW), Trustee, Rule of Dividend payment, Market Price per share (KRW), iNAV per share (KRW), trading volume (share), Total Expense ratio table
ETF Name(Code) Benchmark Index
KB RISE 200 Total Return ETF

(361580)
The KOSPI200 TR Index
Inception date Creation Unit
2020.08.21 50,000
AUM(0.1 billion) (KRW) Trustee
492,509,101,225 하나은행
Market Price per share (KRW) iNAV per share (KRW)
60,965
※ t-1 last price
61,181
Trading Volume (shares)
83,187
authorized participant, Liquidity provider table
Total Expense Ratio
Year 0.012% (Designated participating company : 0.001%, Collective investment : 0.001%, trust : 0.005%, General affairs : 0.005%)
Distribution Frequency
Last business day of January, April, July and October, and end of accounting period (occasional payment)
Authorized Participants
KB Securities, Kiwoom Securities, NH Investment & Securities,Meritz Securities, Hyundai Motor Securities, Shinyoung Securities, Shinhan Investment Corp., Bookook securities, Samsung Securities
Liquidity Providers
KB Securities, Kiwoom Securities, NH Investment & Securities,Meritz Securities, Hyundai Motor Securities, Shinyoung Securities, Shinhan Investment Corp., Samsung Securities

Index Introduction

The KOSPI 200 TR Index is calculated by reflecting the total return plus dividend yield, assuming that pre-tax cash dividends of KOSPI 200 index constituents are reinvested. The index is calculated by KRX, and the base date is January 3, 2011. (base value: 273.81pt)

View detailed index information

TOP 10 Holdings

Update : 2026-08-14
Rank , Name, proportion table
Rank Name Weight (%)
1 SamsungElec 34.46
2 SK hynix 25.00
3 SKSQUARE 2.85
4 SamsungElecMech 2.31
5 HyundaiMtr 1.57
6 KBFinancialGroup 1.41
7 ShinhanGroup 1.21
8 HANWHA AEROSPACE 1.08
9 SAMSUNG C&T 0.97
10 Doosan Enerbility 0.97

proportion by sectors

*The proportion of investment stocks

Update : 2026.08.14
Rank , Name, proportion table
Rank Name Weight (%)
1 Information Technology 63.94
2 Industrials 10.53
3 Financials 7.54
4 Consumer Discretionary 5.14
5 4.93
6 Materials 2.06
7 Healthcare 1.87
8 Consumer Staples 1.49
9 Energy 1.33
10 Communication Services 0.81

Performance

performance

excel download

Update : 2026-08-14

 (as of Oct : %)

The result of above Net Asset Value performance is the rate of return assuming distribution reinvestment.

classification, 1Month, 3Month, 6Month, 1year, 3year, YTD (Year to date), Since inception, NAV, Benchmark Index, Outperformance table
classification 1Month 3Month 6Month 1year 3year YTD
(Year to date)
Since
inception
NAV -0.66 -12.19 32.20 148.07 234.13 77.77 304.46
Benchmark Index -0.63 -12.08 32.51 148.32 234.80 78.13 302.28
Outperformance -0.04 -0.11 -0.31 -0.25 -0.68 -0.36 2.18

daily Performance

excel download

date, market price (KRW), NAV (KRW)
date Market price (KRW) NAV (KRW) Standard Tax Base Price (KRW)
closing price Daily Return(%) closing price Daily Return(%)
2026.08.13 60,965 3.849상승 61,181.25 4.003상승 17,748.02
2026.08.12 58,705 4.086상승 58,826.29 4.290상승 17,747.18
2026.08.11 56,400 0.993상승 56,406.11 0.961상승 17,739.2
2026.08.10 55,845 -0.026하락 55,868.81 0.288상승 17,737.97
2026.08.07 55,860 -0.719하락 55,708.08 -0.795하락 17,736.9
2026.08.06 56,265 -5.197하락 56,154.69 -5.334하락 17,730.45
2026.08.05 59,350 3.976상승 59,318.77 3.842상승 17,723.79
2026.08.04 57,080 1.331상승 57,123.61 1.192상승 17,723.69
2026.08.03 56,330 -5.715하락 56,450.55 -5.349하락 17,723.57
2026.07.31 59,745 19.729상승 59,641.26 19.785상승 17,723.34
2026.07.30 49,900 -2.166하락 49,790.06 -1.818하락 17,722.5
2026.07.29 51,005 -6.068하락 50,712.45 -6.135하락 17,720.94
2026.07.28 54,300 -11.613하락 54,027.08 -11.515하락 17,715.97
2026.07.27 61,435 1.696상승 61,057.93 1.210상승 17,713.72
2026.07.24 60,410 -5.940하락 60,327.6 -6.251하락 17,713.36
2026.07.23 64,225 4.439상승 64,350.32 4.306상승 17,713.23
2026.07.22 61,495 0.514상승 61,693.24 0.604상승 17,713.11
2026.07.21 61,180 3.738상승 61,322.32 4.058상승 17,712.97
2026.07.20 58,975 -4.571하락 58,930.61 -4.511하락 17,712.83
2026.07.16 61,800 -6.709하락 61,714.8 -7.091하락 17,711.6
2026.07.15 66,245 6.332상승 66,425.24 6.476상승 17,711.49

Holdings

Name, Ticker, Number. of shares, Weight(%), market price (KRW)
No. (Number) Name Ticker Number of shares Weight(%) Market price (KRW)
1 SamsungElec KR7005930003 3,934 34.46 1,054,312,000
2 SK hynix KR7000660001 480 25 764,640,000
3 SKSQUARE KR7402340004 78 2.85 87,126,000
4 SamsungElecMech KR7009150004 47 2.31 70,641,000
5 HyundaiMtr KR7005380001 115 1.57 48,127,500
6 KBFinancialGroup KR7105560007 257 1.41 43,201,700
7 ShinhanGroup KR7055550008 347 1.21 36,990,200
8 HANWHA AEROSPACE KR7012450003 28 1.08 33,180,000
9 SAMSUNG C&T KR7028260008 81 0.97 29,565,000
10 Doosan Enerbility KR7034020008 366 0.97 29,609,400
11 KIA CORP. KR7000270009 206 0.93 28,304,400
12 HANAFINANCIALGR KR7086790003 210 0.9 27,510,000
13 Mobis KR7012330007 53 0.89 27,083,000
14 Celltrion KR7068270008 133 0.88 26,866,000
15 NAVER KR7035420009 116 0.86 26,274,000
16 SAMSUNG SDI CO.,LTD. KR7006400006 51 0.81 24,837,000
17 SAMSUNG LIFE KR7032830002 72 0.69 20,988,000
18 LGELECTRONICS KR7066570003 92 0.62 18,998,000
19 WooriFinancialGroup KR7316140003 565 0.62 18,814,500
20 POSCO Holdings KR7005490008 57 0.61 18,553,500
21 SK KR7034730002 30 0.54 16,590,000
22 SamsungF&MIns KR7000810002 25 0.5 15,275,000
23 LG Energy Solution KR7373220003 42 0.5 15,351,000
24 HD HYUNDAI ELECTRIC KR7267260008 19 0.49 14,915,000
25 HDKSOE KR7009540006 40 0.49 14,860,000
26 LS ELECTRIC KR7010120004 66 0.46 14,124,000
27 SAMSUNG BIOLOGICS KR7207940008 9 0.46 14,076,000
28 HD HYUNDAI HEAVY INDUSTRIES KR7329180004 28 0.45 13,888,000
29 KT&G KR7033780008 76 0.43 13,208,800
30 SamsungHvyInd KR7010140002 562 0.4 12,364,000
31 HYOSUNG HEAVY KR7298040007 4 0.39 12,068,000
32 SKTelecom KR7017670001 126 0.38 11,478,600
33 Kakao KR7035720002 287 0.38 11,508,700
34 LGCHEM KR7051910008 39 0.35 10,744,500
35 Hanwha Ocean KR7042660001 112 0.33 10,158,400
36 KT KR7030200000 186 0.32 9,765,000
37 KOREA AEROSPACE KR7047810007 60 0.3 9,072,000
38 HYUNDAI ROTEM KR7064350002 62 0.3 9,151,200
39 LIG Defense&Aerospace KR7079550000 11 0.3 9,207,000
40 KEPCO KR7015760002 268 0.29 8,870,800
41 MIRAE ASSET SEC KR7006800007 229 0.28 8,713,450
42 LG Corp. KR7003550001 76 0.28 8,641,200
43 HD HYUNDAI KR7267250009 38 0.28 8,702,000
44 APR KR7278470000 21 0.27 8,389,500
45 HANMISemi KR7042700005 36 0.27 8,136,000
46 SAMSUNG SDS KR7018260000 32 0.25 7,584,000
47 DOOSAN KR7000150003 6 0.25 7,572,000
48 SK Innovation KR7096770003 63 0.25 7,667,100
49 Meritz Financial KR7138040001 63 0.24 7,471,800
50 LG Innotek KR7011070000 12 0.24 7,380,000
51 KOREA ZINC KR7010130003 6 0.24 7,398,000
52 HyundaiEng&Const KR7000720003 63 0.23 7,163,100
53 KIH KR7071050009 34 0.22 6,789,800
54 SamsungE&A KR7028050003 133 0.21 6,517,000
55 HYUNDAIGLOVIS KR7086280005 31 0.21 6,339,500
56 KakaoBank KR7323410001 286 0.21 6,334,900
57 KAL KR7003490000 217 0.19 5,663,700
58 DB INSURANCE KR7005830005 35 0.19 5,831,000
59 HMM KR7011200003 265 0.18 5,578,250
60 KRAFTON KR7259960003 24 0.18 5,628,000
61 HANWHA SYSTEMS KR7272210006 60 0.16 4,776,000
62 HANJINKAL KR7180640005 40 0.16 4,760,000
63 SamsungSecu KR7016360000 52 0.16 4,810,000
64 S-Oil KR7010950004 35 0.16 4,931,500
65 POSCO FUTURE M KR7003670007 30 0.16 4,977,000
66 ISUPETASYS KR7007660004 46 0.15 4,452,800
67 LS KR7006260004 14 0.15 4,564,000
68 COWAY KR7021240007 46 0.15 4,471,200
69 IBK KR7024110009 231 0.15 4,620,000
70 HANWHA SOLUTIONS KR7009830001 121 0.14 4,422,550
71 Yuhan KR7000100008 51 0.14 4,207,500
72 HANKOOK TIRE & TECHNOLOGY KR7161390000 61 0.14 4,361,500
73 JB Financial Group KR7175330000 132 0.13 3,874,200
74 KIWOOM KR7039490008 13 0.13 3,861,000
75 GS KR7078930005 38 0.13 4,081,200
76 SamyangFood KR7003230000 3 0.12 3,657,000
77 NHIS KR7005940002 129 0.12 3,657,150
78 HYBE KR7352820005 21 0.12 3,704,400
79 HD CE KR7267270007 24 0.11 3,348,000
80 BNK Financial Group KR7138930003 229 0.11 3,400,650
81 AMOREPACIFIC KR7090430000 26 0.11 3,497,000
82 NC KR7036570000 14 0.11 3,409,000
83 LG Uplus KR7032640005 232 0.11 3,410,400
84 OCI Holdings KR7010060002 11 0.1 3,058,000
85 DWEC KR7047040001 168 0.1 3,091,200
86 LG CNS KR7064400005 40 0.1 3,136,000
87 Taihan Cable & Solution KR7001440007 100 0.1 3,010,000
88 HDHMS KR7443060009 16 0.1 3,208,000
89 SKBP KR7326030004 33 0.09 2,890,800
90 Doosan Bobcat KR7241560002 44 0.09 2,855,600
91 원화예금 KRD010010001 2,661,185 0.09 2,661,185
92 L&F KR7066970005 26 0.09 2,667,600
93 SANIL ELECTRIC KR7062040001 14 0.09 2,632,000
94 LG Display KR7034220004 267 0.09 2,653,980
95 LG H&H KR7051900009 8 0.08 2,428,000
96 DB HiTek KR7000990002 26 0.08 2,592,200
97 ORION KR7271560005 18 0.08 2,372,400
98 KOLMAR KOREA KR7161890009 15 0.07 2,028,000
99 HanmiPharm KR7128940004 5 0.07 1,992,500
100 HyundaiAutoever KR7307950006 5 0.07 2,245,000
101 Doosan Robotics KR7454910001 28 0.07 2,184,000
102 d'Alba Global KR7483650008 9 0.07 2,124,000
103 Hyundai M&F INS KR7001450006 49 0.07 2,104,550
104 HYUNDAI STEEL KR7004020004 71 0.07 2,044,800
105 Shinsegae KR7004170007 5 0.07 2,097,500
106 POSCO INTERNATIONAL KR7047050000 39 0.07 2,117,700
107 Hanwha Engine KR7082740002 46 0.07 2,219,500
108 SAMSUNG EPIS HOLDINGS KR70126Z0002 5 0.07 2,015,000
109 SKC KR7011790003 22 0.06 1,962,400
110 Hanchem KR7014680003 8 0.06 1,860,000
111 HANALL BIOPHARMA KR7009420001 30 0.06 1,812,000
112 DL E&C KR7375500006 25 0.06 1,837,500
113 iM Financial Group KR7139130009 116 0.06 1,968,520
114 COSMAX KR7192820009 7 0.06 1,743,000
115 HL MANDO KR7204320006 28 0.05 1,554,000
116 HANWHA LIFE KR7088350004 280 0.05 1,408,400
117 Youngone Corp KR7111770004 18 0.05 1,524,600
118 kakaopay KR7377300009 31 0.05 1,385,700
119 CJ KR7001040005 12 0.05 1,651,200
120 Hyundai Elevator KR7017800004 22 0.05 1,581,800
121 S-1 KR7012750006 21 0.05 1,640,100
122 KumhoPetrochem KR7011780004 12 0.05 1,546,800
123 Kangwonland KR7035250000 96 0.05 1,376,640
124 KEPCO E&C KR7052690005 16 0.05 1,596,800
125 Kogas KR7036460004 31 0.04 1,112,900
126 Misto Holdings KR7081660003 26 0.04 1,115,400
127 HD-Hyundai Marine Engine KR7071970008 19 0.04 1,102,000
128 PanOcean KR7028670008 193 0.04 1,086,590
129 SAMSUNG CARD KR7029780004 23 0.04 1,078,700
130 CheilWorldwide KR7030000004 59 0.04 1,103,890
131 Hanon Systems KR7018880005 295 0.04 1,122,475
132 ISUSPECIALTYCHEMICAL KR7457190007 17 0.04 1,133,900
133 KCC KR7002380004 3 0.04 1,368,000
134 HtlShilla KR7008770000 26 0.04 1,128,400
135 Nongshim KR7004370003 3 0.04 1,168,500
136 BGF Retail KR7282330000 8 0.04 1,141,600
137 ECOPRO MAT KR7450080007 32 0.04 1,259,200
138 emart KR7139480008 17 0.04 1,327,700
139 CJ CheilJedang KR7097950000 7 0.04 1,277,500
140 POONGSAN KR7103140000 14 0.04 1,176,000
141 CSWIND KR7112610001 20 0.03 938,000
142 KOLON IND KR7120110002 17 0.03 946,900
143 Netmarble KR7251270005 26 0.03 1,010,100
144 SKBS KR7302440003 22 0.03 810,700
145 F&F KR7383220001 12 0.03 825,600
146 SLCORP KR7005850003 14 0.03 826,000
147 GS Retail KR7007070006 29 0.03 775,750
148 Hanmi Science KR7008930000 24 0.03 1,064,400
149 DN AUTOMOTIVE KR7007340003 18 0.03 890,100
150 LOTTE CHEMICAL Corp KR7011170008 15 0.03 861,000
151 HYUNDAI WIA KR7011210002 13 0.03 860,600
152 POSCO DX KR7022100002 42 0.03 915,600
153 LOTTE SHOPPING KR7023530009 9 0.03 895,500
154 KUMHOTIRE KR7073240004 94 0.03 765,160
155 HYUNDAIDEPTST KR7069960003 10 0.03 997,000
156 KEPCO KPS KR7051600005 19 0.03 877,800
157 DAEWOONG PHARM KR7069620003 4 0.02 493,200
158 DONGSUH KR7026960005 26 0.02 681,200
159 HankukCarbon KR7017960006 27 0.02 656,100
160 YoungoneHoldings KR7009970005 4 0.02 761,200
161 GC Biopharma Corp. KR7006280002 5 0.02 647,500
162 LOTTE KR7004990008 24 0.02 564,000
163 AMOREPACIFIC Holdings KR7002790004 21 0.02 550,200
164 LOTTE Fine Chem KR7004000006 12 0.02 555,600
165 CJ LOGISTICS KR7000120006 9 0.02 666,000
166 HANKOOK & COMPANY KR7000240002 20 0.02 520,000
167 SK ie technology KR7361610009 32 0.02 508,160
168 HYOSUNG TNC KR7298020009 2 0.02 646,000
169 CHONGKUNDANG KR7185750007 7 0.02 477,400
170 DoubleUGames KR7192080000 9 0.02 555,300
171 FOOSUNG KR7093370005 46 0.02 550,160
172 SD Biosensor KR7137310009 30 0.01 195,300
173 HS HYOSUNG ADVANCED KR7298050006 2 0.01 345,200
174 HANILCMT KR7300720000 18 0.01 261,720
175 SKCHEM KR7285130001 8 0.01 350,800
176 LOTTE WELLFOOD KR7280360009 2 0.01 238,400
177 DL KR7000210005 9 0.01 458,100
178 SBHC KR7001430008 10 0.01 435,500
179 HITEJINRO KR7000080002 26 0.01 399,620
180 OCI KR7456040005 4 0.01 322,000
181 Daewoong KR7003090008 16 0.01 287,360
182 Youngpoong KR7000670000 4 0.01 155,200
183 Daesang KR7001680008 16 0.01 284,640
184 ORION Holdings KR7001800002 17 0.01 447,950
185 ASIA HOLDINGS KR7002030005 1 0.01 177,800
186 LotteChilsung KR7005300009 3 0.01 297,000
187 COSMOCHEM KR7005420005 21 0.01 221,340
188 DongwonInd KR7006040000 8 0.01 295,200
189 OTOKI KR7007310006 1 0.01 326,500
190 KPIC KR7006650006 3 0.01 265,500
191 Hanssem KR7009240003 7 0.01 266,350
192 PARADISE KR7034230003 37 0.01 359,270
193 TKG Huchems KR7069260008 18 0.01 289,080
194 KDHC KR7071320006 2 - 149,200
195 DWS KR7014820005 5 - 109,250
196 YoulchonChem KR7008730004 9 - 131,670
197 MiwonComcl KR7002840007 1 - 129,500
198 SeAH Steel Holdings KR7003030004 1 - 108,400
199 MIWON SC KR7268280005 1 - 132,100
Investment notice
- The information provided on this website is based on reliable sources, but its accuracy and completeness are not guaranteed.
- Financial investment products are not protected by the Korea Deposit Insurance Corporation in accordance with the Depositor Protection Act, and a loss of investment principal may occur, which belongs to the investor.
- Past performance does not guarantee future profits.
- In the case of a collective investment scheme that invests in foreign securities, asset values may be lost due to risks caused by market, political, and economic conditions in the target country.
- Derivatives may lose all or a significant portion of the investment principal in a short period of time due to high price volatility, and there is a risk that the counterparty may not be able to fulfill the terms of the contract when investing in over-the-counter derivatives.
- Before investing, be sure to read the investment prospectus and contract recommendation document regarding the investment subject, redemption method, and fee.