Loading...
Domestic
Equity
Passive

RISE 200 Total Return (361580)

Update : 2026.09.29

NAV

62,254KRW

-2,126.66하락 (-3.3%)

Market Price per share (KRW)

62,315KRW

-1,990하락 (-3.09%)

※ t-1 last price

trading volume

130,861shares

AUM

KRW 501.1billion

RISE 200 Total Return (361580)

KEY POINT

Seek to track the KOSPI 200 total return index that reinvests dividends

KEY POINT

Seek to provide long-term investors with compounding effects from dividends and index increases by reinvesting all dividend at the index return rate

Basic information

Download trading information

Update : 2026.09.29
ETF name(Code), Benchmark Index, Inception date, creation unit, Net Asset (KRW 0.1 billion), Trustee, Rule of Dividend payment, Market Price per share (KRW), iNAV per share (KRW), trading volume (share), Total Expense ratio table
ETF Name (code) Benchmark Index Inception date Creation Unit AUM (KRW)
KB RISE 200 Total Return ETF
(361580)
The KOSPI200 TR Index 2020.08.21 50,000 501,142,980,456
Trustee Market Price per share (KRW) NAV Trading Volume (shares)
하나은행 62,315
※ t-1 last price
62,253 130,861
authorized participant, Liquidity provider table
Total Expense Ratio Distribution Frequency
Year 0.012% (Designated participating company : 0.001%, Collective investment : 0.001%, trust : 0.005%, General affairs : 0.005%) Last business day of January, April, July and October, and end of accounting period (occasional payment)
Authorized Participants Liquidity Providers
KB Securities, Kiwoom Securities, NH Investment & Securities,Meritz Securities, Hyundai Motor Securities, Shinyoung Securities, Shinhan Investment Corp., Bookook securities, Samsung Securities KB Securities, Kiwoom Securities, NH Investment & Securities,Meritz Securities, Hyundai Motor Securities, Shinyoung Securities, Shinhan Investment Corp., Samsung Securities
ETF name(Code), Benchmark Index, Inception date, creation unit, AUM(0.1 billion) (KRW), Trustee, Rule of Dividend payment, Market Price per share (KRW), iNAV per share (KRW), trading volume (share), Total Expense ratio table
ETF Name(Code) Benchmark Index
KB RISE 200 Total Return ETF

(361580)
The KOSPI200 TR Index
Inception date Creation Unit
2020.08.21 50,000
AUM(0.1 billion) (KRW) Trustee
501,142,980,456 하나은행
Market Price per share (KRW) iNAV per share (KRW)
62,315
※ t-1 last price
62,253
Trading Volume (shares)
130,861
authorized participant, Liquidity provider table
Total Expense Ratio
Year 0.012% (Designated participating company : 0.001%, Collective investment : 0.001%, trust : 0.005%, General affairs : 0.005%)
Distribution Frequency
Last business day of January, April, July and October, and end of accounting period (occasional payment)
Authorized Participants
KB Securities, Kiwoom Securities, NH Investment & Securities,Meritz Securities, Hyundai Motor Securities, Shinyoung Securities, Shinhan Investment Corp., Bookook securities, Samsung Securities
Liquidity Providers
KB Securities, Kiwoom Securities, NH Investment & Securities,Meritz Securities, Hyundai Motor Securities, Shinyoung Securities, Shinhan Investment Corp., Samsung Securities

Index Introduction

The KOSPI 200 TR Index is calculated by reflecting the total return plus dividend yield, assuming that pre-tax cash dividends of KOSPI 200 index constituents are reinvested. The index is calculated by KRX, and the base date is January 3, 2011. (base value: 273.81pt)

View detailed index information

TOP 10 Holdings

Update : 2026-09-29
Rank , Name, proportion table
Rank Name Weight (%)
1 SamsungElec 34.17
2 SK hynix 27.27
3 SKSQUARE 2.74
4 SamsungElecMech 2.25
5 KBFinancialGroup 1.44
6 HyundaiMtr 1.30
7 ShinhanGroup 1.23
8 Doosan Enerbility 0.96
9 HANWHA AEROSPACE 0.92
10 SAMSUNG C&T 0.90

proportion by sectors

*The proportion of investment stocks

Update : 2026.09.29
Rank , Name, proportion table
Rank Name Weight (%)
1 Information Technology 65.65
2 Industrials 9.84
3 Financials 7.60
4 4.94
5 Consumer Discretionary 4.37
6 Materials 1.97
7 Healthcare 1.65
8 Energy 1.44
9 Consumer Staples 1.43
10 Communication Services 0.78

Performance

performance

excel download

Update : 2026-09-29

 (as of Oct : %)

The result of above Net Asset Value performance is the rate of return assuming distribution reinvestment.

classification, 1Month, 3Month, 6Month, 1year, 3year, YTD (Year to date), Since inception, NAV, Benchmark Index, Outperformance table
classification 1Month 3Month 6Month 1year 3year YTD
(Year to date)
Since
inception
NAV 2.19 -20.31 35.61 135.44 251.51 80.88 311.55
Benchmark Index 2.22 -20.16 35.83 135.61 252.51 81.21 309.23
Outperformance -0.04 -0.15 -0.22 -0.18 -1.0 -0.33 2.31

daily Performance

excel download

date, market price (KRW), NAV (KRW)
date Market price (KRW) NAV (KRW) Standard Tax Base Price (KRW)
closing price Daily Return(%) closing price Daily Return(%)
2026.09.28 62,315 -3.094하락 62,253.79 -3.303하락 17,778.54
2026.09.23 64,305 1.029상승 64,380.18 1.194상승 17,778.05
2026.09.22 63,650 0.267상승 63,620.08 0.088상승 17,777.93
2026.09.21 63,480 2.189상승 63,564.1 2.027상승 17,777.8
2026.09.18 62,120 2.754상승 62,301 2.969상승 17,777.51
2026.09.17 60,455 0.016상승 60,504.15 -0.155하락 17,777.4
2026.09.16 60,445 1.827상승 60,598.24 1.718상승 17,777.29
2026.09.15 59,360 -1.124하락 59,574.61 -0.822하락 17,777.17
2026.09.14 60,035 -3.550하락 60,068.86 -3.622하락 17,777.04
2026.09.11 62,245 -2.360하락 62,326.42 -1.947하락 17,776.69
2026.09.10 63,750 0.062상승 63,564.56 -0.272하락 17,776.6
2026.09.09 63,710 1.473상승 63,738.33 1.391상승 17,775.05
2026.09.08 62,785 -0.404하락 62,863.78 -0.493하락 17,774.93
2026.09.07 63,040 4.944상승 63,175.8 5.108상승 17,774.79
2026.09.04 60,070 1.943상승 60,105.28 1.825상승 17,774.33
2026.09.03 58,925 0.008상승 59,027.99 0.138상승 17,774.21
2026.09.02 58,920 -3.992하락 58,946.42 -4.118하락 17,774.09
2026.09.01 61,370 0.367상승 61,478.3 0.368상승 17,773.82
2026.08.31 61,145 0.336상승 61,252.31 0.544상승 17,773.65

Holdings

Name, Ticker, Number. of shares, Weight(%), market price (KRW)
No. (Number) Name Ticker Number of shares Weight(%) Market price (KRW)
1 SamsungElec KR7005930003 3,962 34.17 1,069,740,000
2 SK hynix KR7000660001 483 27.27 853,944,000
3 SKSQUARE KR7402340004 78 2.74 85,800,000
4 SamsungElecMech KR7009150004 47 2.25 70,453,000
5 KBFinancialGroup KR7105560007 259 1.44 45,117,800
6 HyundaiMtr KR7005380001 115 1.3 40,767,500
7 ShinhanGroup KR7055550008 346 1.23 38,509,800
8 Doosan Enerbility KR7034020008 368 0.96 30,176,000
9 HANWHA AEROSPACE KR7012450003 28 0.92 28,952,000
10 SAMSUNG C&T KR7028260008 82 0.9 28,331,000
11 HANAFINANCIALGR KR7086790003 209 0.9 28,277,700
12 SAMSUNG SDI CO.,LTD. KR7006400006 52 0.89 27,716,000
13 KIA CORP. KR7000270009 208 0.78 24,460,800
14 Celltrion KR7068270008 134 0.76 23,892,200
15 NAVER KR7035420009 114 0.72 22,537,800
16 SAMSUNG LIFE KR7032830002 72 0.68 21,312,000
17 WooriFinancialGroup KR7316140003 575 0.67 20,930,000
18 LGELECTRONICS KR7066570003 92 0.63 19,734,000
19 Mobis KR7012330007 52 0.62 19,396,000
20 POSCO Holdings KR7005490008 58 0.59 18,357,000
21 SK KR7034730002 30 0.55 17,340,000
22 SamsungF&MIns KR7000810002 25 0.53 16,525,000
23 LG Energy Solution KR7373220003 42 0.49 15,288,000
24 LS ELECTRIC KR7010120004 67 0.44 13,701,500
25 KT&G KR7033780008 77 0.43 13,505,800
26 HDKSOE KR7009540006 40 0.42 13,280,000
27 HD HYUNDAI ELECTRIC KR7267260008 19 0.42 13,167,000
28 SAMSUNG BIOLOGICS KR7207940008 9 0.4 12,600,000
29 HD HYUNDAI HEAVY INDUSTRIES KR7329180004 28 0.4 12,376,000
30 HYOSUNG HEAVY KR7298040007 4 0.36 11,120,000
31 SamsungHvyInd KR7010140002 566 0.36 11,376,600
32 SKTelecom KR7017670001 127 0.36 11,201,400
33 LGCHEM KR7051910008 39 0.33 10,237,500
34 KT KR7030200000 188 0.32 9,945,200
35 Kakao KR7035720002 289 0.32 9,869,350
36 SK Innovation KR7096770003 64 0.32 10,124,800
37 Hanwha Ocean KR7042660001 113 0.29 9,040,000
38 LG Corp. KR7003550001 76 0.28 8,664,000
39 DOOSAN KR7000150003 6 0.27 8,538,000
40 HANMISemi KR7042700005 36 0.27 8,442,000
41 LIG Defense&Aerospace KR7079550000 12 0.27 8,316,000
42 Meritz Financial KR7138040001 63 0.27 8,404,200
43 HD HYUNDAI KR7267250009 39 0.26 8,151,000
44 KEPCO KR7015760002 270 0.26 8,289,000
45 KOREA AEROSPACE KR7047810007 60 0.25 7,776,000
46 HyundaiEng&Const KR7000720003 63 0.25 7,849,800
47 APR KR7278470000 21 0.25 7,738,500
48 MIRAE ASSET SEC KR7006800007 224 0.23 7,123,200
49 HYUNDAI ROTEM KR7064350002 63 0.23 7,289,100
50 SAMSUNG SDS KR7018260000 32 0.22 7,008,000
51 SamsungE&A KR7028050003 135 0.22 6,750,000
52 LG Innotek KR7011070000 12 0.22 6,936,000
53 KAL KR7003490000 218 0.22 6,910,600
54 KOREA ZINC KR7010130003 6 0.21 6,612,000
55 DB INSURANCE KR7005830005 35 0.21 6,681,500
56 HYUNDAIGLOVIS KR7086280005 32 0.2 6,371,200
57 KIH KR7071050009 35 0.2 6,366,500
58 S-Oil KR7010950004 36 0.19 5,839,200
59 KakaoBank KR7323410001 291 0.19 5,965,500
60 HANJINKAL KR7180640005 40 0.18 5,652,000
61 HMM KR7011200003 267 0.18 5,673,750
62 POSCO FUTURE M KR7003670007 31 0.18 5,741,200
63 ISUPETASYS KR7007660004 47 0.17 5,278,100
64 IBK KR7024110009 233 0.16 4,869,700
65 COWAY KR7021240007 46 0.15 4,673,600
66 SamsungSecu KR7016360000 52 0.15 4,617,600
67 KRAFTON KR7259960003 24 0.15 4,848,000
68 HANWHA SYSTEMS KR7272210006 60 0.14 4,344,000
69 GS KR7078930005 38 0.14 4,324,400
70 LS KR7006260004 14 0.14 4,382,000
71 HANWHA SOLUTIONS KR7009830001 122 0.13 4,068,700
72 JB Financial Group KR7175330000 133 0.13 4,149,600
73 HDHMS KR7443060009 17 0.13 4,173,500
74 HANKOOK TIRE & TECHNOLOGY KR7161390000 62 0.12 3,713,800
75 BNK Financial Group KR7138930003 229 0.12 3,787,660
76 SamyangFood KR7003230000 3 0.12 3,645,000
77 AMOREPACIFIC KR7090430000 27 0.12 3,852,900
78 KIWOOM KR7039490008 13 0.11 3,341,000
79 LG Uplus KR7032640005 233 0.11 3,441,410
80 Yuhan KR7000100008 47 0.11 3,510,900
81 DB HiTek KR7000990002 26 0.11 3,304,600
82 NHIS KR7005940002 129 0.11 3,360,450
83 HYBE KR7352820005 21 0.11 3,399,900
84 HD CE KR7267270007 24 0.1 3,096,000
85 Taihan Cable & Solution KR7001440007 101 0.1 3,019,900
86 NC KR7036570000 15 0.1 3,240,000
87 DWEC KR7047040001 169 0.1 3,156,920
88 LG CNS KR7064400005 41 0.09 2,878,200
89 L&F KR7066970005 26 0.09 2,971,800
90 SANIL ELECTRIC KR7062040001 14 0.09 2,814,000
91 Hyundai M&F INS KR7001450006 49 0.08 2,398,550
92 OCI Holdings KR7010060002 11 0.08 2,513,500
93 Doosan Bobcat KR7241560002 44 0.08 2,556,400
94 HanmiPharm KR7128940004 5 0.08 2,520,000
95 SKBP KR7326030004 34 0.08 2,590,800
96 DL E&C KR7375500006 25 0.07 2,050,000
97 iM Financial Group KR7139130009 116 0.07 2,190,080
98 KOLMAR KOREA KR7161890009 15 0.07 2,226,000
99 ORION KR7271560005 19 0.07 2,118,500
100 Hanwha KR7000880005 17 0.07 2,238,900
101 HYUNDAI STEEL KR7004020004 72 0.07 2,250,000
102 POSCO INTERNATIONAL KR7047050000 39 0.07 2,219,100
103 LG H&H KR7051900009 8 0.07 2,332,000
104 Hanwha Engine KR7082740002 47 0.07 2,239,550
105 LG Display KR7034220004 270 0.07 2,281,500
106 S-1 KR7012750006 21 0.06 1,749,300
107 Hanchem KR7014680003 8 0.06 1,896,000
108 KEPCO E&C KR7052690005 16 0.06 2,019,200
109 SKC KR7011790003 22 0.06 2,015,200
110 COSMAX KR7192820009 7 0.06 1,897,000
111 Doosan Robotics KR7454910001 28 0.06 1,943,200
112 HyundaiAutoever KR7307950006 5 0.06 1,880,000
113 원화예금 KRD010010001 1,994,828 0.06 1,994,828
114 d'Alba Global KR7483650008 9 0.05 1,654,200
115 KumhoPetrochem KR7011780004 13 0.05 1,539,200
116 Shinsegae KR7004170007 5 0.05 1,717,500
117 KCC KR7002380004 3 0.05 1,440,000
118 CJ KR7001040005 12 0.05 1,623,600
119 HANWHA LIFE KR7088350004 284 0.05 1,652,880
120 SAMSUNG EPIS HOLDINGS KR70126Z0002 5 0.05 1,660,000
121 Hyundai Elevator KR7017800004 22 0.05 1,625,800
122 Kangwonland KR7035250000 97 0.04 1,401,650
123 Kogas KR7036460004 31 0.04 1,100,500
124 PanOcean KR7028670008 193 0.04 1,100,100
125 Nongshim KR7004370003 3 0.04 1,191,000
126 Hanmi Science KR7008930000 24 0.04 1,257,600
127 HANALL BIOPHARMA KR7009420001 30 0.04 1,302,000
128 ISUSPECIALTYCHEMICAL KR7457190007 17 0.04 1,103,300
129 ECOPRO MAT KR7450080007 33 0.04 1,181,400
130 kakaopay KR7377300009 31 0.04 1,275,650
131 HL MANDO KR7204320006 28 0.04 1,300,600
132 emart KR7139480008 17 0.04 1,225,700
133 CJ CheilJedang KR7097950000 7 0.04 1,253,700
134 Youngone Corp KR7111770004 19 0.04 1,356,600
135 CSWIND KR7112610001 21 0.04 1,110,900
136 KOLON IND KR7120110002 17 0.03 955,400
137 POONGSAN KR7103140000 14 0.03 1,090,600
138 Netmarble KR7251270005 26 0.03 923,000
139 BGF Retail KR7282330000 8 0.03 1,066,400
140 F&F KR7383220001 12 0.03 835,200
141 SKBS KR7302440003 22 0.03 801,900
142 LOTTE CHEMICAL Corp KR7011170008 15 0.03 934,500
143 DN AUTOMOTIVE KR7007340003 18 0.03 912,600
144 HtlShilla KR7008770000 26 0.03 1,050,400
145 SAMSUNG CARD KR7029780004 23 0.03 997,050
146 CheilWorldwide KR7030000004 59 0.03 1,050,790
147 Hanon Systems KR7018880005 300 0.03 988,500
148 POSCO DX KR7022100002 43 0.03 868,600
149 LOTTE SHOPPING KR7023530009 9 0.03 923,400
150 Misto Holdings KR7081660003 26 0.03 994,500
151 HYUNDAIDEPTST KR7069960003 10 0.03 912,000
152 HD-Hyundai Marine Engine KR7071970008 19 0.03 932,900
153 KEPCO KPS KR7051600005 19 0.03 881,600
154 KUMHOTIRE KR7073240004 96 0.02 653,760
155 FOOSUNG KR7093370005 47 0.02 658,000
156 DONGSUH KR7026960005 27 0.02 696,600
157 HankukCarbon KR7017960006 28 0.02 571,200
158 GS Retail KR7007070006 29 0.02 667,000
159 SLCORP KR7005850003 14 0.02 708,400
160 GC Biopharma Corp. KR7006280002 5 0.02 616,000
161 HYUNDAI WIA KR7011210002 13 0.02 702,000
162 YoungoneHoldings KR7009970005 4 0.02 672,800
163 LOTTE KR7004990008 24 0.02 589,200
164 LOTTE Fine Chem KR7004000006 12 0.02 532,200
165 AMOREPACIFIC Holdings KR7002790004 21 0.02 559,650
166 CJ LOGISTICS KR7000120006 9 0.02 637,200
167 DL KR7000210005 9 0.02 470,700
168 HANKOOK & COMPANY KR7000240002 20 0.02 504,000
169 HYOSUNG TNC KR7298020009 2 0.02 629,000
170 SK ie technology KR7361610009 32 0.02 584,000
171 DoubleUGames KR7192080000 9 0.02 530,100
172 SKCHEM KR7285130001 8 0.01 416,800
173 LOTTE WELLFOOD KR7280360009 2 0.01 252,600
174 SD Biosensor KR7137310009 30 0.01 183,300
175 CHONGKUNDANG KR7185750007 7 0.01 457,800
176 HS HYOSUNG ADVANCED KR7298050006 2 0.01 333,400
177 HANILCMT KR7300720000 18 0.01 294,840
178 OCI KR7456040005 4 0.01 318,800
179 HITEJINRO KR7000080002 26 0.01 393,640
180 Youngpoong KR7000670000 4 0.01 171,800
181 SBHC KR7001430008 10 0.01 446,000
182 Daesang KR7001680008 16 0.01 293,760
183 ORION Holdings KR7001800002 17 0.01 411,400
184 ASIA HOLDINGS KR7002030005 1 0.01 206,500
185 Daewoong KR7003090008 16 0.01 255,200
186 COSMOCHEM KR7005420005 22 0.01 230,340
187 LotteChilsung KR7005300009 3 0.01 289,800
188 KPIC KR7006650006 3 0.01 276,900
189 DongwonInd KR7006040000 8 0.01 290,000
190 OTOKI KR7007310006 1 0.01 321,000
191 Hanssem KR7009240003 7 0.01 285,250
192 Hanwha M&S KR70220W0000 27 0.01 164,700
193 PARADISE KR7034230003 37 0.01 357,050
194 KDHC KR7071320006 2 0.01 158,200
195 TKG Huchems KR7069260008 19 0.01 311,220
196 DAEWOONG PHARM KR7069620003 4 0.01 433,200
197 DWS KR7014820005 5 - 106,750
198 YoulchonChem KR7008730004 9 - 132,300
199 MiwonComcl KR7002840007 1 - 138,600
200 SeAH Steel Holdings KR7003030004 1 - 107,500
201 MIWON SC KR7268280005 1 - 132,100
Investment notice
- The information provided on this website is based on reliable sources, but its accuracy and completeness are not guaranteed.
- Financial investment products are not protected by the Korea Deposit Insurance Corporation in accordance with the Depositor Protection Act, and a loss of investment principal may occur, which belongs to the investor.
- Past performance does not guarantee future profits.
- In the case of a collective investment scheme that invests in foreign securities, asset values may be lost due to risks caused by market, political, and economic conditions in the target country.
- Derivatives may lose all or a significant portion of the investment principal in a short period of time due to high price volatility, and there is a risk that the counterparty may not be able to fulfill the terms of the contract when investing in over-the-counter derivatives.
- Before investing, be sure to read the investment prospectus and contract recommendation document regarding the investment subject, redemption method, and fee.